Henan Carve Electronics Technology Co., Ltd. (301182.SZ)

CNY 33.42

(4.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 24.29 24.54 23.83 23.88 1.19 Million
01 Nov, 2023 24.18 24.36 23.8 24.28 1.44 Million
31 Oct, 2023 24.22 24.35 23.62 23.85 1.31 Million
30 Oct, 2023 23.38 24.47 23.12 24.33 2.02 Million
27 Oct, 2023 23.27 23.88 23.11 23.35 1.2 Million
26 Oct, 2023 23.25 23.65 22.93 23.65 937 Thousand
25 Oct, 2023 23.36 23.62 23.01 23.35 1.03 Million
24 Oct, 2023 22.58 23.47 21.99 23.39 1.43 Million
23 Oct, 2023 22.96 22.96 21.85 22.06 1.05 Million
20 Oct, 2023 23.11 23.79 22.63 22.71 1 Million