Henan Carve Electronics Technology Co., Ltd. (301182.SZ)

CNY 33.42

(4.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 33.98 34.79 33.62 34.72 3.57 Million
07 May, 2025 34.8 35.2 33.44 33.88 3.81 Million
06 May, 2025 33.3 34.68 33.3 34.48 4.45 Million
30 Apr, 2025 32.2 33.6 31.98 33.42 3.93 Million
29 Apr, 2025 31.0 32.46 30.92 32.1 3.68 Million
28 Apr, 2025 31.43 32.95 31.14 31.17 3.02 Million
25 Apr, 2025 31.03 31.74 30.66 31.42 2.9 Million
24 Apr, 2025 31.35 31.61 30.23 31.09 4.61 Million
23 Apr, 2025 32.48 33.06 32.11 32.29 3.62 Million
22 Apr, 2025 32.56 34.43 32.2 32.62 4.01 Million