Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 11.76
(0.34%)
CNY 11.76
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 14.87 | 14.88 | 14.51 | 14.64 | 3.61 Million |
| 18 Mar, 2025 | 14.6 | 15.08 | 14.57 | 14.87 | 5.1 Million |
| 17 Mar, 2025 | 14.34 | 14.53 | 14.2 | 14.53 | 3.77 Million |
| 14 Mar, 2025 | 13.96 | 14.32 | 13.72 | 14.29 | 3.73 Million |
| 13 Mar, 2025 | 14.35 | 14.41 | 13.78 | 13.97 | 3.98 Million |
| 12 Mar, 2025 | 14.32 | 14.52 | 14.17 | 14.33 | 3.14 Million |
| 11 Mar, 2025 | 14.17 | 14.37 | 14.03 | 14.26 | 2.89 Million |
| 10 Mar, 2025 | 14.34 | 14.52 | 14.19 | 14.31 | 2.76 Million |
| 07 Mar, 2025 | 14.58 | 14.65 | 14.23 | 14.33 | 3.49 Million |
| 06 Mar, 2025 | 14.42 | 14.75 | 14.35 | 14.57 | 3.68 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM