Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 13.16
(1.94%)
CNY 13.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 17.22 | 17.25 | 16.79 | 16.99 | 2.46 Million |
| 17 Oct, 2023 | 17.37 | 17.43 | 16.9 | 17.43 | 2.8 Million |
| 16 Oct, 2023 | 17.73 | 18.0 | 17.28 | 17.43 | 4.82 Million |
| 13 Oct, 2023 | 17.84 | 18.55 | 17.55 | 18.09 | 8.11 Million |
| 12 Oct, 2023 | 17.28 | 18.16 | 16.94 | 18.05 | 7.96 Million |
| 11 Oct, 2023 | 17.12 | 17.4 | 17.1 | 17.22 | 3.61 Million |
| 10 Oct, 2023 | 17.52 | 17.66 | 17.05 | 17.4 | 5.65 Million |
| 09 Oct, 2023 | 16.86 | 18.99 | 16.86 | 17.66 | 7.98 Million |
| 28 Sep, 2023 | 15.9 | 16.59 | 15.9 | 16.45 | 1.63 Million |
| 27 Sep, 2023 | 15.86 | 16.18 | 15.75 | 15.89 | 943.11 Thousand |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM