Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 17.63
(2.32%)
CNY 17.63
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 14.36 | 14.74 | 14.34 | 14.72 | 3.03 Million |
| 15 Mar, 2024 | 14.13 | 14.4 | 14.05 | 14.36 | 2.55 Million |
| 14 Mar, 2024 | 14.44 | 14.44 | 13.8 | 14.11 | 2.78 Million |
| 13 Mar, 2024 | 14.32 | 14.77 | 14.2 | 14.44 | 3.41 Million |
| 12 Mar, 2024 | 14.09 | 14.35 | 14.03 | 14.29 | 3.11 Million |
| 11 Mar, 2024 | 13.84 | 14.14 | 13.67 | 14.11 | 2.72 Million |
| 08 Mar, 2024 | 13.58 | 14.06 | 13.58 | 13.9 | 2.99 Million |
| 07 Mar, 2024 | 14.16 | 14.4 | 13.62 | 13.64 | 3.85 Million |
| 06 Mar, 2024 | 13.98 | 14.46 | 13.67 | 14.27 | 4.25 Million |
| 05 Mar, 2024 | 14.02 | 14.48 | 13.72 | 14.07 | 4.49 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM