Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 12.77
(0.16%)
CNY 12.77
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 13.8 | 13.83 | 13.23 | 13.59 | 5.48 Million |
| 04 Jul, 2024 | 14.48 | 14.55 | 13.69 | 13.77 | 7.1 Million |
| 03 Jul, 2024 | 14.82 | 15.0 | 14.31 | 14.44 | 6.96 Million |
| 02 Jul, 2024 | 15.23 | 15.59 | 14.79 | 14.95 | 8.28 Million |
| 01 Jul, 2024 | 15.87 | 16.01 | 14.82 | 15.23 | 11.27 Million |
| 28 Jun, 2024 | 14.8 | 16.1 | 14.42 | 15.64 | 17.62 Million |
| 27 Jun, 2024 | 15.1 | 15.65 | 14.77 | 14.83 | 13.21 Million |
| 26 Jun, 2024 | 14.57 | 15.17 | 14.25 | 15.11 | 11.6 Million |
| 25 Jun, 2024 | 15.0 | 15.18 | 14.61 | 14.9 | 12.81 Million |
| 24 Jun, 2024 | 15.53 | 15.79 | 14.78 | 14.83 | 13.3 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM