Jiangsu TongLin Electric Co.,Ltd. (301168.SZ)

CNY 27.33

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 38.98 39.19 38.22 38.38 962.8 Thousand
28 Nov, 2023 38.69 39.06 38.33 38.72 1.08 Million
27 Nov, 2023 38.66 39.49 38.01 38.39 791 Thousand
24 Nov, 2023 39.86 39.86 38.66 38.72 1.27 Million
23 Nov, 2023 39.43 40.01 39.3 39.84 958.62 Thousand
22 Nov, 2023 40.31 40.8 39.66 39.7 1.44 Million
21 Nov, 2023 41.44 41.9 40.52 40.72 1.53 Million
20 Nov, 2023 41.21 41.49 40.44 41.12 1.4 Million
17 Nov, 2023 40.74 41.7 40.44 41.2 1.51 Million
16 Nov, 2023 41.86 41.96 40.92 41.0 2.31 Million