CNY 28.38
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 44.08 | 45.55 | 43.78 | 44.14 | 3.67 Million |
23 Feb, 2024 | 43.5 | 47.89 | 43.26 | 45.28 | 5.25 Million |
22 Feb, 2024 | 43.0 | 45.21 | 41.39 | 43.23 | 4.9 Million |
21 Feb, 2024 | 39.03 | 41.68 | 38.72 | 41.21 | 4.56 Million |
20 Feb, 2024 | 39.2 | 39.57 | 38.2 | 39.5 | 2.93 Million |
19 Feb, 2024 | 39.2 | 40.45 | 38.5 | 39.93 | 3.54 Million |
08 Feb, 2024 | 37.0 | 39.69 | 37.0 | 39.13 | 3.4 Million |
07 Feb, 2024 | 37.8 | 39.77 | 36.81 | 37.0 | 3.37 Million |
06 Feb, 2024 | 35.0 | 38.91 | 34.82 | 38.12 | 3.34 Million |
05 Feb, 2024 | 37.25 | 38.0 | 35.05 | 35.77 | 3.32 Million |
AVONMORE
4280
300300
SEAC
2852
MDXHF