Jiangsu TongLin Electric Co.,Ltd. (301168.SZ)
CNY 27.33
(2.59%)
CNY 27.33
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 24.4 | 24.98 | 24.4 | 24.67 | 1.09 Million |
| 08 Sep, 2024 | 24.4 | 24.98 | 24.4 | 24.67 | 1.09 Million |
| 06 Sep, 2024 | 25.64 | 25.79 | 24.66 | 24.72 | 1.77 Million |
| 05 Sep, 2024 | 25.35 | 26.66 | 25.35 | 25.63 | 2.46 Million |
| 04 Sep, 2024 | 25.07 | 25.78 | 24.96 | 25.5 | 1.82 Million |
| 03 Sep, 2024 | 24.54 | 25.49 | 24.54 | 25.35 | 1.94 Million |
| 02 Sep, 2024 | 25.32 | 25.6 | 24.66 | 24.67 | 2.07 Million |
| 01 Sep, 2024 | 25.32 | 25.6 | 24.66 | 24.67 | 2.07 Million |
| 30 Aug, 2024 | 25.0 | 25.97 | 24.83 | 25.4 | 3.66 Million |
| 29 Aug, 2024 | 24.0 | 25.77 | 24.0 | 25.2 | 4.2 Million |
AVONMORE
4280
300300
SEAC
2852
MDXHF