Jiangsu TongLin Electric Co.,Ltd. (301168.SZ)
CNY 28.38
(0.64%)
CNY 28.38
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 27.45 | 27.74 | 26.76 | 27.15 | 1.53 Million |
| 24 Jun, 2024 | 28.72 | 29.47 | 27.25 | 27.29 | 2.18 Million |
| 21 Jun, 2024 | 29.58 | 29.97 | 29.04 | 29.1 | 1.68 Million |
| 20 Jun, 2024 | 30.4 | 30.42 | 29.1 | 29.1 | 1.5 Million |
| 19 Jun, 2024 | 30.75 | 30.81 | 29.9 | 29.97 | 1.66 Million |
| 18 Jun, 2024 | 30.64 | 31.0 | 30.5 | 30.78 | 1.4 Million |
| 17 Jun, 2024 | 30.14 | 30.98 | 30.02 | 30.63 | 1.61 Million |
| 14 Jun, 2024 | 30.29 | 31.11 | 29.71 | 30.5 | 1.74 Million |
| 13 Jun, 2024 | 30.24 | 30.9 | 30.23 | 30.3 | 1.91 Million |
| 12 Jun, 2024 | 30.18 | 30.4 | 29.89 | 30.24 | 1.48 Million |
AVONMORE
4280
300300
SEAC
2852
MDXHF