Voneseals Technology (Shanghai) Inc. (301161.SZ)

CNY 21.03

(3.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 15.49 15.65 15.35 15.44 906.16 Thousand
06 Aug, 2024 15.05 15.54 15.05 15.44 1.41 Million
05 Aug, 2024 15.6 15.79 15.0 15.03 1.75 Million
02 Aug, 2024 15.98 16.06 15.59 15.65 1.85 Million
01 Aug, 2024 15.88 16.25 15.83 16.11 2.41 Million
31 Jul, 2024 15.58 16.06 15.45 15.99 2.32 Million
30 Jul, 2024 15.61 15.86 15.52 15.58 1.43 Million
29 Jul, 2024 15.87 15.94 15.6 15.72 1.89 Million
26 Jul, 2024 15.48 16.12 15.48 15.9 2.58 Million
25 Jul, 2024 15.46 15.86 15.02 15.72 2.94 Million