Voneseals Technology (Shanghai) Inc. (301161.SZ)

CNY 21.03

(3.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 14.81 15.02 14.65 14.74 889 Thousand
18 Aug, 2024 14.81 15.02 14.65 14.74 889 Thousand
16 Aug, 2024 15.12 15.21 14.85 14.87 958.9 Thousand
15 Aug, 2024 15.03 15.2 14.77 15.03 1.25 Million
14 Aug, 2024 15.2 15.44 15.12 15.13 1.24 Million
13 Aug, 2024 14.99 15.17 14.73 15.16 860.2 Thousand
12 Aug, 2024 15.02 15.14 14.84 14.9 860.2 Thousand
11 Aug, 2024 15.02 15.14 14.84 14.9 775.22 Thousand
09 Aug, 2024 15.2 15.36 15.02 15.02 807 Thousand
08 Aug, 2024 15.36 15.45 15.05 15.16 1.13 Million