Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ)
CNY 14.36
(0.28%)
CNY 14.36
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 16.23 | 16.35 | 16.15 | 16.29 | 1.18 Million |
| 13 Dec, 2023 | 16.23 | 16.32 | 16.12 | 16.17 | 1.18 Million |
| 12 Dec, 2023 | 16.31 | 16.33 | 16.11 | 16.25 | 1.48 Million |
| 11 Dec, 2023 | 16.1 | 16.42 | 16.0 | 16.32 | 1.63 Million |
| 08 Dec, 2023 | 16.6 | 16.72 | 16.21 | 16.21 | 2.49 Million |
| 07 Dec, 2023 | 16.65 | 16.72 | 16.5 | 16.6 | 1.44 Million |
| 06 Dec, 2023 | 16.53 | 16.79 | 16.53 | 16.7 | 1.25 Million |
| 05 Dec, 2023 | 16.87 | 16.95 | 16.58 | 16.59 | 1.86 Million |
| 04 Dec, 2023 | 16.96 | 17.08 | 16.89 | 16.94 | 1.33 Million |
| 01 Dec, 2023 | 17.1 | 17.1 | 16.83 | 16.98 | 1.85 Million |
MRZM
002273
3664
JOE
TERRF
PJW