Dezhou United Petroleum Technology Co.,Ltd. (301158.SZ)
CNY 14.36
(0.28%)
CNY 14.36
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 16.09 | 16.24 | 15.79 | 15.86 | 1.62 Million |
| 04 Jan, 2024 | 16.15 | 16.22 | 16.08 | 16.1 | 1.21 Million |
| 03 Jan, 2024 | 16.17 | 16.24 | 15.97 | 16.12 | 1.25 Million |
| 02 Jan, 2024 | 16.12 | 16.24 | 16.03 | 16.18 | 1.3 Million |
| 29 Dec, 2023 | 16.11 | 16.12 | 15.95 | 16.09 | 1.37 Million |
| 28 Dec, 2023 | 15.73 | 16.03 | 15.58 | 15.95 | 1.46 Million |
| 27 Dec, 2023 | 15.47 | 15.77 | 15.47 | 15.73 | 980.86 Thousand |
| 26 Dec, 2023 | 15.8 | 15.8 | 15.44 | 15.47 | 1.2 Million |
| 25 Dec, 2023 | 15.78 | 15.96 | 15.52 | 15.66 | 1.1 Million |
| 22 Dec, 2023 | 15.97 | 16.11 | 15.78 | 15.83 | 1.51 Million |
MRZM
002273
3664
JOE
TERRF
PJW