Shanghai Menon Animal Nutrition Technology Co., Ltd. (301156.SZ)
CNY 19.99
(-2.39%)
CNY 19.99
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 14.28 | 14.28 | 13.82 | 13.93 | 2.34 Million |
| 28 Sep, 2023 | 14.09 | 14.36 | 14.08 | 14.28 | 1.42 Million |
| 27 Sep, 2023 | 14.22 | 14.33 | 14.05 | 14.09 | 1.61 Million |
| 26 Sep, 2023 | 14.12 | 14.24 | 14.02 | 14.08 | 1.18 Million |
| 25 Sep, 2023 | 14.36 | 14.36 | 14.02 | 14.22 | 1.56 Million |
| 22 Sep, 2023 | 13.95 | 14.31 | 13.81 | 14.29 | 2.76 Million |
| 21 Sep, 2023 | 14.05 | 14.05 | 13.73 | 13.78 | 1.71 Million |
| 20 Sep, 2023 | 13.69 | 14.28 | 13.68 | 14.05 | 2.2 Million |
| 19 Sep, 2023 | 14.44 | 14.44 | 13.92 | 13.95 | 1.71 Million |
| 18 Sep, 2023 | 13.98 | 14.38 | 13.7 | 14.17 | 2.87 Million |
EMAAR
FCC
002839
002599
OPNDF
002598