Shanghai Menon Animal Nutrition Technology Co., Ltd. (301156.SZ)
CNY 19.3
(-2.03%)
CNY 19.3
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 14.23 | 14.37 | 14.15 | 14.15 | 938.39 Thousand |
| 12 Dec, 2023 | 14.15 | 14.44 | 13.99 | 14.28 | 1.21 Million |
| 11 Dec, 2023 | 14.04 | 14.32 | 13.88 | 14.13 | 2.11 Million |
| 08 Dec, 2023 | 14.62 | 14.81 | 14.03 | 14.08 | 2.68 Million |
| 07 Dec, 2023 | 14.93 | 14.98 | 14.53 | 14.72 | 1.62 Million |
| 06 Dec, 2023 | 14.63 | 14.98 | 14.59 | 14.91 | 3.05 Million |
| 05 Dec, 2023 | 14.71 | 15.1 | 14.63 | 14.69 | 3.62 Million |
| 04 Dec, 2023 | 14.48 | 14.57 | 14.34 | 14.49 | 2.05 Million |
| 01 Dec, 2023 | 14.76 | 14.85 | 14.38 | 14.43 | 1.56 Million |
| 30 Nov, 2023 | 14.88 | 14.92 | 14.58 | 14.75 | 1.64 Million |
EMAAR
FCC
002839
002599
OPNDF
002598