Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ)

CNY 60.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 59.17 59.17 57.19 57.22 1.74 Million
29 Dec, 2023 59.79 60.2 58.93 59.15 1.84 Million
28 Dec, 2023 55.3 60.16 55.07 59.81 4.04 Million
27 Dec, 2023 55.2 55.67 54.78 55.46 911.42 Thousand
26 Dec, 2023 56.37 56.5 54.93 55.36 1.38 Million
25 Dec, 2023 57.8 58.96 56.51 56.72 2.04 Million
22 Dec, 2023 56.01 58.5 55.21 57.67 2.39 Million
21 Dec, 2023 54.8 56.5 54.3 56.08 1.62 Million
20 Dec, 2023 55.5 56.97 55.1 55.19 1.13 Million
19 Dec, 2023 55.57 56.15 55.0 55.49 831.03 Thousand