Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (301155.SZ)

CNY 60.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 37.85 39.47 37.55 39.06 1.89 Million
27 Aug, 2024 37.46 38.69 36.83 38.24 2.09 Million
26 Aug, 2024 36.64 39.0 36.45 38.05 2.03 Million
25 Aug, 2024 36.64 39.0 36.45 38.05 2.03 Million
23 Aug, 2024 36.3 37.0 36.0 36.65 881.1 Thousand
22 Aug, 2024 38.51 39.23 36.6 36.65 1.85 Million
21 Aug, 2024 37.48 38.11 37.26 37.88 1.04 Million
20 Aug, 2024 37.73 37.99 37.23 37.63 849.8 Thousand
19 Aug, 2024 37.97 38.15 37.58 37.71 770.4 Thousand
18 Aug, 2024 37.97 38.15 37.58 37.71 770.4 Thousand