Xinxiang Tianli Energy Co., Ltd. (301152.SZ)

CNY 21.64

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 29.4 31.8 29.4 31.6 4.05 Million
13 Jan, 2025 28.42 29.54 27.92 29.2 2.08 Million
10 Jan, 2025 29.77 30.34 28.7 28.75 2.21 Million
09 Jan, 2025 29.49 30.19 29.35 29.71 1.74 Million
08 Jan, 2025 29.0 30.14 28.8 29.76 2.81 Million
07 Jan, 2025 28.81 29.24 28.31 29.19 1.82 Million
06 Jan, 2025 28.69 29.23 27.8 28.41 2.08 Million
03 Jan, 2025 31.01 31.15 28.85 28.88 3.22 Million
02 Jan, 2025 31.5 32.95 29.99 31.01 3.4 Million
31 Dec, 2024 32.5 33.68 32.04 32.85 3.52 Million