Xinxiang Tianli Energy Co., Ltd. (301152.SZ)
CNY 21.84
(0.46%)
CNY 21.84
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 30.3 | 31.88 | 30.02 | 31.07 | 7.36 Million |
| 28 Feb, 2025 | 30.7 | 31.38 | 29.69 | 29.79 | 4.74 Million |
| 27 Feb, 2025 | 30.38 | 31.66 | 30.38 | 30.86 | 5.77 Million |
| 26 Feb, 2025 | 31.2 | 31.88 | 30.39 | 30.6 | 5.42 Million |
| 25 Feb, 2025 | 29.47 | 31.22 | 29.38 | 30.34 | 4.96 Million |
| 24 Feb, 2025 | 30.03 | 30.29 | 29.47 | 29.92 | 3.82 Million |
| 21 Feb, 2025 | 29.03 | 29.87 | 29.0 | 29.73 | 5.16 Million |
| 20 Feb, 2025 | 28.92 | 29.15 | 28.51 | 29.13 | 2.63 Million |
| 19 Feb, 2025 | 28.5 | 29.1 | 28.05 | 29.01 | 3.41 Million |
| 18 Feb, 2025 | 28.92 | 29.6 | 28.6 | 28.81 | 4.68 Million |
CHASE
ZNCXF
8160
TYGO
YYYH
CXZ