Xinxiang Tianli Energy Co., Ltd. (301152.SZ)
CNY 21.94
(1.95%)
CNY 21.94
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 32.39 | 32.98 | 29.84 | 29.97 | 6.19 Million |
| 18 Jan, 2024 | 34.95 | 34.95 | 29.05 | 32.58 | 7.3 Million |
| 17 Jan, 2024 | 37.2 | 37.65 | 35.73 | 35.99 | 4.64 Million |
| 16 Jan, 2024 | 36.01 | 37.07 | 35.88 | 37.07 | 4.93 Million |
| 15 Jan, 2024 | 36.75 | 36.99 | 35.68 | 36.36 | 4.81 Million |
| 12 Jan, 2024 | 37.45 | 37.99 | 36.66 | 36.72 | 6.67 Million |
| 11 Jan, 2024 | 35.6 | 38.8 | 35.0 | 37.76 | 9.96 Million |
| 10 Jan, 2024 | 36.54 | 38.95 | 35.8 | 35.82 | 9.47 Million |
| 09 Jan, 2024 | 35.37 | 37.17 | 34.6 | 36.93 | 7.12 Million |
| 08 Jan, 2024 | 34.42 | 36.7 | 34.38 | 35.77 | 5.65 Million |
CHASE
ZNCXF
8160
TYGO
YYYH
CXZ