Xinxiang Tianli Energy Co., Ltd. (301152.SZ)
CNY 21.64
(-1.14%)
CNY 21.64
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 25.01 | 25.64 | 24.6 | 25.19 | 2.58 Million |
| 06 Sep, 2024 | 25.56 | 25.87 | 24.91 | 25.0 | 3.23 Million |
| 05 Sep, 2024 | 26.02 | 26.49 | 25.35 | 25.73 | 5.33 Million |
| 04 Sep, 2024 | 25.98 | 26.92 | 25.8 | 26.18 | 6.99 Million |
| 03 Sep, 2024 | 25.3 | 26.55 | 25.19 | 25.94 | 6.99 Million |
| 02 Sep, 2024 | 25.7 | 26.5 | 25.31 | 25.42 | 5.38 Million |
| 01 Sep, 2024 | 25.7 | 26.5 | 25.31 | 25.42 | 5.08 Million |
| 30 Aug, 2024 | 25.51 | 26.59 | 25.3 | 25.75 | 7.36 Million |
| 29 Aug, 2024 | 24.25 | 26.28 | 23.98 | 25.67 | 8.85 Million |
| 28 Aug, 2024 | 23.7 | 24.18 | 22.88 | 23.98 | 8.76 Million |
CHASE
ZNCXF
8160
TYGO
YYYH
CXZ