Xinxiang Tianli Energy Co., Ltd. (301152.SZ)
CNY 21.94
(1.95%)
CNY 21.94
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 34.53 | 35.18 | 34.25 | 34.71 | 1.8 Million |
| 23 Dec, 2024 | 35.39 | 36.6 | 34.6 | 34.6 | 3.13 Million |
| 20 Dec, 2024 | 34.5 | 36.19 | 34.05 | 35.69 | 4.55 Million |
| 19 Dec, 2024 | 34.3 | 34.46 | 33.71 | 34.12 | 1.51 Million |
| 18 Dec, 2024 | 35.0 | 35.25 | 34.24 | 34.63 | 2.39 Million |
| 17 Dec, 2024 | 34.75 | 35.6 | 32.92 | 35.48 | 4.87 Million |
| 16 Dec, 2024 | 35.5 | 35.5 | 34.48 | 34.88 | 2.69 Million |
| 13 Dec, 2024 | 35.39 | 36.15 | 34.68 | 35.29 | 4.16 Million |
| 12 Dec, 2024 | 34.65 | 36.0 | 34.32 | 35.79 | 5.7 Million |
| 11 Dec, 2024 | 34.51 | 34.97 | 34.07 | 34.62 | 3.38 Million |
CHASE
ZNCXF
8160
TYGO
YYYH
CXZ