Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (301151.SZ)

CNY 14.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 18.21 18.3 18.06 18.16 1.36 Million
27 Sep, 2023 17.89 18.38 17.71 18.22 1.91 Million
26 Sep, 2023 17.65 17.99 17.6 17.92 1.02 Million
25 Sep, 2023 17.73 18.04 17.63 17.67 782.48 Thousand
22 Sep, 2023 17.5 17.8 17.42 17.8 837.39 Thousand
21 Sep, 2023 17.56 17.83 17.56 17.58 970.6 Thousand
20 Sep, 2023 17.54 17.78 17.54 17.56 907.4 Thousand
19 Sep, 2023 17.92 17.92 17.61 17.61 772.4 Thousand
18 Sep, 2023 17.55 17.96 17.4 17.83 916.2 Thousand
15 Sep, 2023 17.71 17.85 17.53 17.55 634 Thousand