Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)
CNY 28.25
(1.8%)
CNY 28.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 19.5 | 20.9 | 19.11 | 20.9 | 2.61 Million |
| 22 Feb, 2024 | 18.39 | 19.97 | 18.39 | 19.61 | 2.31 Million |
| 21 Feb, 2024 | 17.67 | 19.05 | 17.6 | 18.37 | 1.84 Million |
| 20 Feb, 2024 | 17.49 | 17.84 | 16.97 | 17.8 | 1.36 Million |
| 19 Feb, 2024 | 16.51 | 17.97 | 16.51 | 17.49 | 2.19 Million |
| 08 Feb, 2024 | 14.7 | 16.56 | 14.06 | 16.52 | 2.6 Million |
| 07 Feb, 2024 | 15.71 | 16.25 | 14.3 | 14.5 | 2.61 Million |
| 06 Feb, 2024 | 15.81 | 16.99 | 14.02 | 16.19 | 2.37 Million |
| 05 Feb, 2024 | 18.8 | 19.28 | 16.37 | 16.51 | 1.92 Million |
| 02 Feb, 2024 | 20.68 | 21.3 | 18.67 | 19.28 | 1.42 Million |
ACRL
ZION
2025
GDSTR
ETCK
002425