Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)
CNY 28.25
(1.8%)
CNY 28.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 27.92 | 29.1 | 26.78 | 28.88 | 5.98 Million |
| 07 Mar, 2024 | 31.39 | 31.82 | 28.01 | 28.12 | 9.45 Million |
| 06 Mar, 2024 | 29.12 | 30.33 | 28.11 | 30.33 | 7.38 Million |
| 05 Mar, 2024 | 28.95 | 30.35 | 28.6 | 29.03 | 7.43 Million |
| 04 Mar, 2024 | 29.81 | 29.82 | 28.2 | 29.58 | 8.82 Million |
| 01 Mar, 2024 | 32.16 | 33.78 | 30.5 | 30.81 | 11.76 Million |
| 29 Feb, 2024 | 30.0 | 34.14 | 30.0 | 33.82 | 14.44 Million |
| 28 Feb, 2024 | 32.31 | 36.12 | 32.31 | 36.12 | 16.32 Million |
| 27 Feb, 2024 | 24.95 | 30.1 | 24.08 | 30.1 | 11.7 Million |
| 26 Feb, 2024 | 23.0 | 25.08 | 21.44 | 25.08 | 2.9 Million |
ACRL
ZION
2025
GDSTR
ETCK
002425