Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. (301133.SZ)

CNY 22.03

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 21.78 21.99 21.47 21.54 976.9 Thousand
23 May, 2024 22.37 22.4 21.67 21.7 1.17 Million
22 May, 2024 22.24 22.56 22.13 22.37 973.7 Thousand
21 May, 2024 22.44 22.44 21.93 22.14 993.58 Thousand
20 May, 2024 22.67 22.67 22.34 22.46 1.07 Million
17 May, 2024 22.27 22.67 22.01 22.58 1.16 Million
16 May, 2024 22.29 22.66 22.08 22.17 1.2 Million
15 May, 2024 22.7 22.77 22.23 22.26 959.88 Thousand
14 May, 2024 22.25 22.77 22.11 22.6 1.44 Million
13 May, 2024 22.54 22.54 21.9 22.12 1.24 Million