Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. (301133.SZ)

CNY 22.03

(2.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 19.55 19.94 19.33 19.35 1.88 Million
24 Sep, 2024 19.0 19.47 18.84 19.44 1.4 Million
23 Sep, 2024 18.92 19.11 18.71 19.0 535.3 Thousand
20 Sep, 2024 19.15 19.26 18.85 18.92 635 Thousand
19 Sep, 2024 18.84 19.32 18.8 19.15 864.7 Thousand
18 Sep, 2024 18.99 19.25 18.41 18.76 922.6 Thousand
13 Sep, 2024 19.46 19.55 18.9 18.9 1.01 Million
12 Sep, 2024 20.0 20.2 19.35 19.39 1.49 Million
11 Sep, 2024 20.3 20.33 19.98 20.03 1.49 Million
10 Sep, 2024 20.16 20.37 19.85 20.28 630.8 Thousand