Runa Smart Equipment Co., Ltd. (301129.SZ)
CNY 26.61
(1.49%)
CNY 26.61
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 18.5 | 18.99 | 18.5 | 18.99 | 3.96 Million |
| 25 Sep, 2024 | 18.49 | 18.98 | 18.31 | 18.52 | 4.4 Million |
| 24 Sep, 2024 | 17.8 | 18.29 | 17.25 | 18.29 | 3.67 Million |
| 23 Sep, 2024 | 17.73 | 17.93 | 17.5 | 17.8 | 1.65 Million |
| 20 Sep, 2024 | 18.0 | 18.16 | 17.5 | 17.67 | 2.1 Million |
| 19 Sep, 2024 | 18.13 | 18.3 | 17.71 | 18.0 | 2.6 Million |
| 18 Sep, 2024 | 17.71 | 18.5 | 17.32 | 17.95 | 3.2 Million |
| 13 Sep, 2024 | 18.58 | 18.63 | 17.66 | 17.66 | 3.46 Million |
| 12 Sep, 2024 | 19.21 | 19.38 | 18.5 | 18.58 | 3.64 Million |
| 11 Sep, 2024 | 19.02 | 19.88 | 18.8 | 19.18 | 4.02 Million |
ARRNF
DIAMONDYD
300831
0J86
002750
MGAAF