Runa Smart Equipment Co., Ltd. (301129.SZ)
CNY 20.69
(3.87%)
CNY 20.69
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 23.98 | 24.18 | 23.33 | 23.7 | 3.91 Million |
| 29 May, 2025 | 22.81 | 24.5 | 22.6 | 23.94 | 4.99 Million |
| 28 May, 2025 | 22.99 | 23.26 | 22.68 | 22.8 | 3.04 Million |
| 27 May, 2025 | 22.37 | 22.9 | 22.05 | 22.75 | 1.99 Million |
| 26 May, 2025 | 22.08 | 22.51 | 22.08 | 22.48 | 1.46 Million |
| 23 May, 2025 | 22.67 | 23.15 | 22.01 | 22.03 | 2.39 Million |
| 22 May, 2025 | 22.9 | 23.48 | 22.56 | 22.86 | 3.34 Million |
| 21 May, 2025 | 22.35 | 23.53 | 22.03 | 23.1 | 4.45 Million |
| 20 May, 2025 | 22.39 | 22.97 | 22.13 | 22.47 | 2.22 Million |
| 19 May, 2025 | 21.99 | 22.39 | 21.39 | 22.36 | 2.16 Million |
ARRNF
DIAMONDYD
300831
0J86
002750
MGAAF