Runa Smart Equipment Co., Ltd. (301129.SZ)
CNY 18.93
(0.48%)
CNY 18.93
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 18.8 | 19.16 | 18.44 | 18.93 | 1.27 Million |
| 15 Apr, 2025 | 19.31 | 19.59 | 19.09 | 19.33 | 977.7 Thousand |
| 14 Apr, 2025 | 19.22 | 19.79 | 19.22 | 19.48 | 953.66 Thousand |
| 11 Apr, 2025 | 19.15 | 19.46 | 18.95 | 19.03 | 1.82 Million |
| 10 Apr, 2025 | 18.52 | 19.36 | 18.51 | 19.01 | 2.05 Million |
| 09 Apr, 2025 | 17.68 | 18.54 | 16.0 | 18.21 | 2.68 Million |
| 08 Apr, 2025 | 16.99 | 18.13 | 16.88 | 17.53 | 2.32 Million |
| 07 Apr, 2025 | 19.94 | 19.94 | 16.86 | 16.86 | 2.65 Million |
| 03 Apr, 2025 | 21.48 | 21.62 | 20.73 | 21.08 | 1.26 Million |
| 02 Apr, 2025 | 21.3 | 21.63 | 20.99 | 21.38 | 1.16 Million |
ARRNF
DIAMONDYD
300831
0J86
002750
MGAAF