Runa Smart Equipment Co., Ltd. (301129.SZ)
CNY 26.61
(1.49%)
CNY 26.61
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 14.4 | 15.37 | 14.39 | 15.07 | 4.05 Million |
| 08 Feb, 2024 | 12.21 | 14.53 | 11.66 | 14.35 | 4.45 Million |
| 07 Feb, 2024 | 13.78 | 13.96 | 12.22 | 12.34 | 3.17 Million |
| 06 Feb, 2024 | 13.8 | 14.18 | 12.08 | 13.48 | 3.97 Million |
| 05 Feb, 2024 | 16.66 | 16.79 | 13.65 | 13.81 | 3.42 Million |
| 02 Feb, 2024 | 17.78 | 19.0 | 16.0 | 16.64 | 3.7 Million |
| 01 Feb, 2024 | 18.02 | 19.16 | 17.02 | 17.45 | 3.25 Million |
| 31 Jan, 2024 | 18.96 | 19.38 | 17.38 | 17.7 | 3.6 Million |
| 30 Jan, 2024 | 20.74 | 20.78 | 20.07 | 20.1 | 1.02 Million |
| 29 Jan, 2024 | 21.88 | 21.88 | 20.49 | 20.61 | 1.07 Million |
ARRNF
DIAMONDYD
300831
0J86
002750
MGAAF