Runa Smart Equipment Co., Ltd. (301129.SZ)
CNY 26.61
(1.49%)
CNY 26.61
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 19.86 | 20.09 | 19.02 | 19.7 | 3.19 Million |
| 05 Aug, 2024 | 20.55 | 20.95 | 19.4 | 19.42 | 4.51 Million |
| 02 Aug, 2024 | 21.51 | 21.76 | 20.9 | 20.95 | 4.77 Million |
| 01 Aug, 2024 | 22.3 | 22.37 | 21.8 | 22.02 | 5.25 Million |
| 31 Jul, 2024 | 21.32 | 22.26 | 21.32 | 22.26 | 7.09 Million |
| 30 Jul, 2024 | 21.52 | 21.8 | 21.08 | 21.52 | 5.61 Million |
| 29 Jul, 2024 | 21.9 | 22.88 | 21.73 | 21.73 | 7.34 Million |
| 26 Jul, 2024 | 20.67 | 23.61 | 20.67 | 21.83 | 8.08 Million |
| 25 Jul, 2024 | 20.0 | 21.28 | 19.71 | 20.61 | 4.72 Million |
| 24 Jul, 2024 | 20.88 | 21.45 | 20.0 | 20.26 | 5.05 Million |
ARRNF
DIAMONDYD
300831
0J86
002750
MGAAF