ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ)

CNY 70.8

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 56.03 65.22 54.73 58.25 11.8 Million
14 Oct, 2024 50.45 56.49 48.7 56.43 6.83 Million
11 Oct, 2024 52.72 52.98 49.02 50.96 3.83 Million
10 Oct, 2024 54.01 55.94 52.56 53.24 4.05 Million
09 Oct, 2024 58.0 60.0 53.63 54.01 6.59 Million
08 Oct, 2024 62.5 62.5 54.7 61.84 8.99 Million
30 Sep, 2024 46.84 53.52 46.84 52.5 7.83 Million
27 Sep, 2024 43.89 46.46 43.8 45.81 5.2 Million
26 Sep, 2024 42.77 44.26 42.77 43.88 3.54 Million
25 Sep, 2024 42.21 43.95 42.01 42.62 3.44 Million