Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ)
CNY 11.39
(-0.61%)
CNY 11.39
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.86 | 6.89 | 5.71 | 5.91 | 9.46 Million |
| 06 Feb, 2024 | 6.81 | 7.34 | 6.09 | 6.86 | 9.79 Million |
| 05 Feb, 2024 | 8.88 | 8.99 | 7.24 | 7.25 | 7.61 Million |
| 04 Feb, 2024 | 8.88 | 8.99 | 7.24 | 7.25 | 7.61 Million |
| 02 Feb, 2024 | 9.65 | 9.98 | 8.57 | 9.05 | 3.82 Million |
| 01 Feb, 2024 | 9.96 | 10.16 | 9.36 | 9.6 | 2.46 Million |
| 31 Jan, 2024 | 10.72 | 10.73 | 9.73 | 9.95 | 2.39 Million |
| 30 Jan, 2024 | 11.24 | 11.25 | 10.65 | 10.71 | 1.49 Million |
| 29 Jan, 2024 | 12.06 | 12.06 | 11.21 | 11.26 | 1.89 Million |
| 28 Jan, 2024 | 12.06 | 12.06 | 11.21 | 11.26 | 1.89 Million |
CPF-R
WHA-R
AH
NRDBY
NEOJF
3483