Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ)

CNY 11.39

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 10.83 11.29 10.58 11.24 12.19 Million
08 Mar, 2024 10.67 11.7 10.51 11.26 15.08 Million
07 Mar, 2024 11.81 12.61 10.89 10.92 25.59 Million
06 Mar, 2024 9.38 11.26 9.38 11.26 11.22 Million
05 Mar, 2024 9.65 9.66 9.3 9.38 8.3 Million
04 Mar, 2024 10.0 10.22 9.44 9.86 13.45 Million
03 Mar, 2024 10.0 10.22 9.44 9.86 13.45 Million
01 Mar, 2024 10.89 11.42 10.13 10.34 21.14 Million
29 Feb, 2024 8.64 10.12 8.64 10.12 8.49 Million
28 Feb, 2024 9.92 10.39 8.44 8.44 13.47 Million