Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ)
CNY 12.95
(4.44%)
CNY 12.95
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8.64 | 10.12 | 8.64 | 10.12 | 8.49 Million |
| 28 Feb, 2024 | 9.92 | 10.39 | 8.44 | 8.44 | 13.47 Million |
| 27 Feb, 2024 | 9.92 | 9.99 | 9.49 | 9.95 | 13.84 Million |
| 26 Feb, 2024 | 9.79 | 11.11 | 9.27 | 10.0 | 17.11 Million |
| 25 Feb, 2024 | 9.79 | 11.11 | 9.27 | 10.0 | 17.11 Million |
| 23 Feb, 2024 | 8.61 | 9.27 | 8.54 | 9.26 | 7.56 Million |
| 22 Feb, 2024 | 8.06 | 8.63 | 8.01 | 8.63 | 6.63 Million |
| 21 Feb, 2024 | 7.58 | 8.56 | 7.43 | 8.15 | 8.49 Million |
| 20 Feb, 2024 | 7.5 | 7.69 | 7.28 | 7.66 | 6.21 Million |
| 19 Feb, 2024 | 7.2 | 7.66 | 7.2 | 7.51 | 9.24 Million |
CPF-R
WHA-R
AH
NRDBY
NEOJF
3483