Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ)

CNY 12.95

(4.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 11.27 11.54 10.76 11.53 13.41 Million
11 Mar, 2024 10.83 11.29 10.58 11.24 12.19 Million
10 Mar, 2024 10.83 11.29 10.58 11.24 12.19 Million
08 Mar, 2024 10.67 11.7 10.51 11.26 15.08 Million
07 Mar, 2024 11.81 12.61 10.89 10.92 25.59 Million
06 Mar, 2024 9.38 11.26 9.38 11.26 11.22 Million
05 Mar, 2024 9.65 9.66 9.3 9.38 8.3 Million
04 Mar, 2024 10.0 10.22 9.44 9.86 13.45 Million
03 Mar, 2024 10.0 10.22 9.44 9.86 13.45 Million
01 Mar, 2024 10.89 11.42 10.13 10.34 21.14 Million