Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ)
CNY 11.39
(-0.61%)
CNY 11.39
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.24 | 8.51 | 8.16 | 8.47 | 2.87 Million |
| 23 Sep, 2024 | 8.22 | 8.3 | 8.13 | 8.22 | 1.15 Million |
| 20 Sep, 2024 | 8.4 | 8.43 | 8.15 | 8.22 | 1.48 Million |
| 19 Sep, 2024 | 8.15 | 8.41 | 8.07 | 8.33 | 1.71 Million |
| 18 Sep, 2024 | 8.17 | 8.25 | 7.9 | 8.1 | 1.73 Million |
| 13 Sep, 2024 | 8.32 | 8.36 | 8.16 | 8.16 | 1.31 Million |
| 12 Sep, 2024 | 8.41 | 8.53 | 8.3 | 8.32 | 1.32 Million |
| 11 Sep, 2024 | 8.51 | 8.51 | 8.35 | 8.44 | 1.77 Million |
| 10 Sep, 2024 | 8.31 | 8.53 | 8.29 | 8.51 | 2.04 Million |
| 09 Sep, 2024 | 8.19 | 8.35 | 8.08 | 8.3 | 1.42 Million |
CPF-R
WHA-R
AH
NRDBY
NEOJF
3483