Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ)
CNY 11.39
(-0.61%)
CNY 11.39
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.88 | 10.01 | 9.74 | 9.8 | 2.82 Million |
| 14 Oct, 2024 | 9.8 | 9.99 | 9.55 | 9.92 | 3.6 Million |
| 11 Oct, 2024 | 9.94 | 10.09 | 9.5 | 9.62 | 4.35 Million |
| 10 Oct, 2024 | 10.1 | 10.24 | 9.72 | 9.9 | 4.75 Million |
| 09 Oct, 2024 | 10.74 | 10.74 | 9.7 | 9.7 | 9.07 Million |
| 08 Oct, 2024 | 12.0 | 12.0 | 10.4 | 11.33 | 12.27 Million |
| 30 Sep, 2024 | 9.6 | 10.53 | 9.29 | 10.35 | 9.35 Million |
| 27 Sep, 2024 | 8.85 | 9.27 | 8.77 | 9.21 | 5.14 Million |
| 26 Sep, 2024 | 8.51 | 8.74 | 8.46 | 8.73 | 2.6 Million |
| 25 Sep, 2024 | 8.54 | 8.66 | 8.47 | 8.57 | 3 Million |
CPF-R
WHA-R
AH
NRDBY
NEOJF
3483