YD Electronic Technology Co.,Ltd. (301123.SZ)
CNY 18.72
(3.83%)
CNY 18.72
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 17.85 | 17.88 | 17.2 | 17.44 | 4.62 Million |
| 02 Jul, 2024 | 18.0 | 18.16 | 17.75 | 17.9 | 4.67 Million |
| 01 Jul, 2024 | 17.75 | 18.36 | 17.54 | 18.12 | 6.95 Million |
| 28 Jun, 2024 | 17.0 | 18.63 | 16.74 | 17.95 | 9.36 Million |
| 27 Jun, 2024 | 17.31 | 17.78 | 16.96 | 17.06 | 5.25 Million |
| 26 Jun, 2024 | 16.19 | 17.19 | 15.72 | 17.17 | 6.44 Million |
| 25 Jun, 2024 | 16.98 | 17.19 | 16.08 | 16.24 | 6.68 Million |
| 24 Jun, 2024 | 18.03 | 18.07 | 16.86 | 16.93 | 7.89 Million |
| 21 Jun, 2024 | 18.0 | 18.13 | 17.33 | 18.03 | 5.98 Million |
| 20 Jun, 2024 | 18.0 | 18.63 | 17.69 | 18.4 | 14.4 Million |
SRNE
API
BCNAY
3468
EKCS
CDMGF