YD Electronic Technology Co.,Ltd. (301123.SZ)
CNY 18.72
(3.83%)
CNY 18.72
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 17.57 | 20.18 | 17.2 | 18.63 | 13.77 Million |
| 15 Jul, 2024 | 17.99 | 18.04 | 17.37 | 17.57 | 3.32 Million |
| 12 Jul, 2024 | 18.27 | 18.38 | 17.93 | 17.97 | 5.26 Million |
| 11 Jul, 2024 | 18.42 | 18.69 | 18.02 | 18.58 | 8.29 Million |
| 10 Jul, 2024 | 17.9 | 18.49 | 17.71 | 18.05 | 7.92 Million |
| 09 Jul, 2024 | 16.78 | 17.83 | 16.56 | 17.77 | 7.42 Million |
| 08 Jul, 2024 | 16.94 | 17.26 | 16.58 | 16.66 | 3.14 Million |
| 05 Jul, 2024 | 16.9 | 17.32 | 16.68 | 17.05 | 3.88 Million |
| 04 Jul, 2024 | 17.42 | 18.02 | 16.99 | 17.07 | 4.74 Million |
| 03 Jul, 2024 | 17.85 | 17.88 | 17.2 | 17.44 | 4.62 Million |
SRNE
API
BCNAY
3468
EKCS
CDMGF