Caina Technology Co., Ltd. (301122.SZ)

CNY 18.66

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 20.87 21.99 20.2 21.49 10.06 Million
08 Apr, 2024 21.2 23.31 21.19 22.48 11.09 Million
03 Apr, 2024 26.5 26.98 26.04 26.49 999.47 Thousand
02 Apr, 2024 26.74 26.89 26.26 26.72 1.02 Million
01 Apr, 2024 26.3 26.77 26.13 26.7 992.32 Thousand
29 Mar, 2024 26.26 26.74 25.72 26.22 679.2 Thousand
28 Mar, 2024 25.93 26.49 25.58 26.25 1 Million
27 Mar, 2024 26.6 26.9 25.85 25.85 850.21 Thousand
26 Mar, 2024 27.35 27.35 26.13 26.57 1.27 Million
25 Mar, 2024 28.32 28.32 27.35 27.35 701.8 Thousand