CNY 19.05
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 20.46 | 21.13 | 20.35 | 20.72 | 1.14 Million |
26 Dec, 2024 | 20.41 | 20.86 | 20.36 | 20.46 | 1.49 Million |
25 Dec, 2024 | 20.99 | 21.14 | 20.17 | 20.34 | 1.97 Million |
24 Dec, 2024 | 20.85 | 21.12 | 20.5 | 20.86 | 1.44 Million |
23 Dec, 2024 | 21.8 | 22.31 | 20.58 | 20.97 | 2.61 Million |
20 Dec, 2024 | 21.45 | 21.96 | 21.3 | 21.8 | 1.38 Million |
19 Dec, 2024 | 21.65 | 21.79 | 21.17 | 21.43 | 1.91 Million |
18 Dec, 2024 | 22.39 | 22.4 | 21.6 | 21.78 | 2.18 Million |
17 Dec, 2024 | 23.4 | 23.96 | 22.06 | 22.11 | 4.52 Million |
16 Dec, 2024 | 22.14 | 23.98 | 22.01 | 23.45 | 6.09 Million |
1640
QNC
RDS
MGT
6977
NUCLEUS