United Faith Auto-Engineering Co., Ltd. (301112.SZ)

CNY 25.11

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 31.77 31.8 31.08 31.28 2.37 Million
09 Oct, 2023 31.22 32.0 30.9 31.31 3.47 Million
28 Sep, 2023 32.42 32.9 31.45 31.58 5.94 Million
27 Sep, 2023 34.0 34.98 32.17 32.38 8.42 Million
26 Sep, 2023 30.68 32.63 30.68 32.02 5.39 Million
25 Sep, 2023 32.0 32.03 30.49 30.85 2.09 Million
22 Sep, 2023 28.87 30.6 28.64 30.53 2.21 Million
21 Sep, 2023 29.31 29.98 28.91 28.91 1.67 Million
20 Sep, 2023 29.2 29.72 29.11 29.2 490.7 Thousand
19 Sep, 2023 30.15 30.15 29.16 29.34 729.1 Thousand