United Faith Auto-Engineering Co., Ltd. (301112.SZ)
CNY 25.11
(1.21%)
CNY 25.11
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 22.3 | 22.39 | 20.59 | 20.69 | 1.3 Million |
| 30 Jan, 2024 | 23.45 | 23.45 | 22.03 | 22.19 | 795.76 Thousand |
| 29 Jan, 2024 | 24.36 | 24.6 | 23.17 | 23.22 | 989.1 Thousand |
| 26 Jan, 2024 | 24.55 | 24.91 | 24.24 | 24.25 | 852.36 Thousand |
| 25 Jan, 2024 | 23.6 | 24.57 | 23.56 | 24.55 | 1.05 Million |
| 24 Jan, 2024 | 23.8 | 23.91 | 22.84 | 23.73 | 903.29 Thousand |
| 23 Jan, 2024 | 23.6 | 23.61 | 22.91 | 23.41 | 974.89 Thousand |
| 22 Jan, 2024 | 25.23 | 25.43 | 23.23 | 23.61 | 1.21 Million |
| 19 Jan, 2024 | 25.8 | 26.12 | 25.32 | 25.33 | 687.99 Thousand |
| 18 Jan, 2024 | 26.12 | 26.52 | 25.08 | 25.87 | 1.37 Million |
BHFAN
126560
WRB-PH
BEST
2372
BEOB