Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ)
CNY 14.32
(1.99%)
CNY 14.32
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.1 | 14.53 | 13.88 | 14.33 | 2.15 Million |
| 16 Apr, 2025 | 14.71 | 14.71 | 13.85 | 14.11 | 2.64 Million |
| 15 Apr, 2025 | 14.78 | 14.78 | 14.39 | 14.53 | 2.28 Million |
| 14 Apr, 2025 | 14.52 | 14.82 | 14.39 | 14.57 | 3.21 Million |
| 11 Apr, 2025 | 13.98 | 14.69 | 13.95 | 14.3 | 4.08 Million |
| 10 Apr, 2025 | 13.98 | 14.43 | 13.81 | 14.19 | 3.42 Million |
| 09 Apr, 2025 | 13.3 | 13.85 | 12.2 | 13.8 | 4.9 Million |
| 08 Apr, 2025 | 13.21 | 13.9 | 13.15 | 13.52 | 4.28 Million |
| 07 Apr, 2025 | 15.32 | 16.0 | 13.0 | 13.0 | 6.25 Million |
| 03 Apr, 2025 | 16.1 | 16.54 | 16.02 | 16.25 | 3.14 Million |
LKFN
HVO
8013
APEX
INVERCAP
3628