Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ)
CNY 14.32
(1.99%)
CNY 14.32
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 15.11 | 15.21 | 14.93 | 15.21 | 2.44 Million |
| 16 May, 2025 | 14.79 | 15.35 | 14.79 | 15.24 | 3.9 Million |
| 15 May, 2025 | 14.65 | 14.92 | 14.52 | 14.78 | 1.9 Million |
| 14 May, 2025 | 14.74 | 14.91 | 14.58 | 14.7 | 1.66 Million |
| 13 May, 2025 | 14.86 | 15.07 | 14.73 | 14.76 | 1.52 Million |
| 12 May, 2025 | 14.68 | 14.84 | 14.62 | 14.81 | 1.42 Million |
| 09 May, 2025 | 14.9 | 14.93 | 14.6 | 14.62 | 1.34 Million |
| 08 May, 2025 | 14.67 | 14.85 | 14.52 | 14.85 | 1.91 Million |
| 07 May, 2025 | 14.8 | 14.82 | 14.45 | 14.58 | 1.93 Million |
| 06 May, 2025 | 14.67 | 14.67 | 14.33 | 14.54 | 1.62 Million |
LKFN
HVO
8013
APEX
INVERCAP
3628