Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ)
CNY 17.22
(1.89%)
CNY 17.22
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 15.85 | 15.92 | 15.41 | 15.61 | 3.03 Million |
| 06 Aug, 2024 | 15.0 | 15.87 | 14.97 | 15.77 | 4.48 Million |
| 05 Aug, 2024 | 15.33 | 15.67 | 14.98 | 14.99 | 4.2 Million |
| 02 Aug, 2024 | 15.52 | 16.03 | 15.4 | 15.51 | 6.34 Million |
| 01 Aug, 2024 | 15.0 | 16.48 | 15.0 | 15.63 | 7.42 Million |
| 31 Jul, 2024 | 14.76 | 15.12 | 14.46 | 15.05 | 3.41 Million |
| 30 Jul, 2024 | 14.23 | 14.73 | 14.08 | 14.72 | 2.77 Million |
| 29 Jul, 2024 | 14.39 | 14.39 | 14.01 | 14.2 | 1.36 Million |
| 26 Jul, 2024 | 14.55 | 14.55 | 14.23 | 14.28 | 2.35 Million |
| 25 Jul, 2024 | 14.44 | 14.73 | 14.28 | 14.44 | 2.04 Million |
LKFN
HVO
8013
APEX
INVERCAP
3628