China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.73 | 9.97 | 9.71 | 9.82 | 3.5 Million |
| 23 Feb, 2024 | 9.66 | 9.81 | 9.56 | 9.78 | 2.73 Million |
| 22 Feb, 2024 | 9.58 | 9.7 | 9.52 | 9.66 | 1.96 Million |
| 21 Feb, 2024 | 9.61 | 9.87 | 9.53 | 9.61 | 3.16 Million |
| 20 Feb, 2024 | 9.62 | 9.78 | 9.46 | 9.66 | 2.79 Million |
| 19 Feb, 2024 | 9.84 | 9.88 | 9.54 | 9.62 | 4.31 Million |
| 08 Feb, 2024 | 9.5 | 10.09 | 9.5 | 9.73 | 6.07 Million |
| 07 Feb, 2024 | 8.98 | 9.75 | 8.96 | 9.5 | 6.25 Million |
| 06 Feb, 2024 | 8.28 | 9.16 | 8.15 | 9.01 | 3.95 Million |
| 05 Feb, 2024 | 8.9 | 8.9 | 8.05 | 8.38 | 4.64 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON