Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ)
CNY 10.3
(-0.77%)
CNY 10.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.18 | 10.46 | 9.96 | 10.23 | 5 Million |
| 23 Feb, 2024 | 9.91 | 10.07 | 9.77 | 10.06 | 4.61 Million |
| 22 Feb, 2024 | 9.65 | 9.86 | 9.6 | 9.85 | 3.94 Million |
| 21 Feb, 2024 | 9.58 | 10.06 | 9.3 | 9.66 | 6.62 Million |
| 20 Feb, 2024 | 9.44 | 9.66 | 9.26 | 9.58 | 4.73 Million |
| 19 Feb, 2024 | 9.79 | 9.8 | 9.24 | 9.44 | 6.97 Million |
| 08 Feb, 2024 | 8.42 | 9.62 | 8.37 | 9.5 | 8.92 Million |
| 07 Feb, 2024 | 8.43 | 8.58 | 8.26 | 8.38 | 7.35 Million |
| 06 Feb, 2024 | 7.85 | 8.62 | 7.34 | 8.34 | 7.88 Million |
| 05 Feb, 2024 | 8.92 | 8.92 | 7.7 | 7.88 | 6.78 Million |
603010
NYR
CWP
4456
HLEGLAS
SVAV